Harbour Energy plc (HBR.L)

GBp 160.9

(5.23%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 207.4 214.8 206.4 211.4 578.27 Thousand
20 Jun, 2025 211.0 213.0 204.2 205.8 8.24 Million
19 Jun, 2025 206.6 213.45 205.4 210.4 3.75 Million
18 Jun, 2025 210.4 211.72 205.0 206.8 1.87 Million
17 Jun, 2025 209.6 217.8 207.0 209.4 5.39 Million
16 Jun, 2025 209.4 212.6 203.8 204.2 2.3 Million
13 Jun, 2025 203.8 212.2 202.2 208.0 5.42 Million
12 Jun, 2025 198.0 202.0 196.5 198.4 2.62 Million
11 Jun, 2025 196.9 200.0 194.5 196.5 2.53 Million
10 Jun, 2025 192.5 199.8 192.5 198.3 3.04 Million