GBp 160.9
(5.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 211.0 | 213.0 | 207.8 | 210.4 | 64.64 Thousand |
19 Jun, 2025 | 206.6 | 209.0 | 205.4 | 209.0 | 239.52 Thousand |
18 Jun, 2025 | 210.4 | 211.72 | 207.4 | 209.0 | 283.21 Thousand |
17 Jun, 2025 | 209.6 | 213.68 | 207.0 | 213.31 | 326.51 Thousand |
16 Jun, 2025 | 209.4 | 212.6 | 207.6 | 211.63 | 371.79 Thousand |
13 Jun, 2025 | 203.8 | 212.2 | 202.2 | 208.0 | 5.42 Million |
12 Jun, 2025 | 198.0 | 202.0 | 196.5 | 198.4 | 2.62 Million |
11 Jun, 2025 | 196.9 | 200.0 | 194.5 | 196.5 | 2.53 Million |
10 Jun, 2025 | 192.5 | 199.8 | 192.5 | 198.3 | 3.04 Million |
09 Jun, 2025 | 189.5 | 194.7 | 188.8 | 193.8 | 1.87 Million |
JPR
AKRBP
ENOG
IPRC
KIST
IGESF