Harbour Energy plc (HBR.L)

GBp 157.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 163.2 168.2 162.4 164.4 703.93 Thousand
22 Apr, 2025 158.0 158.7 155.2 157.8 797.5 Thousand
17 Apr, 2025 158.0 161.1 157.51 158.7 5.19 Million
16 Apr, 2025 154.6 157.9 150.1 157.0 1.68 Million
15 Apr, 2025 155.0 158.8 151.0 156.0 15.33 Million
14 Apr, 2025 155.7 159.2 152.8 153.5 1.93 Million
11 Apr, 2025 154.1 155.4 150.0 151.2 1.78 Million
10 Apr, 2025 165.0 172.8 153.3 153.3 18.07 Million
09 Apr, 2025 163.2 165.8 155.9 157.9 4.77 Million
08 Apr, 2025 177.7 180.0 169.3 169.6 5.09 Million