Harbour Energy plc (HBR.L)

GBp 160.9

(5.23%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 211.0 213.0 207.8 210.4 64.64 Thousand
19 Jun, 2025 206.6 209.0 205.4 209.0 239.52 Thousand
18 Jun, 2025 210.4 211.72 207.4 209.0 283.21 Thousand
17 Jun, 2025 209.6 213.68 207.0 213.31 326.51 Thousand
16 Jun, 2025 209.4 212.6 207.6 211.63 371.79 Thousand
13 Jun, 2025 203.8 212.2 202.2 208.0 5.42 Million
12 Jun, 2025 198.0 202.0 196.5 198.4 2.62 Million
11 Jun, 2025 196.9 200.0 194.5 196.5 2.53 Million
10 Jun, 2025 192.5 199.8 192.5 198.3 3.04 Million
09 Jun, 2025 189.5 194.7 188.8 193.8 1.87 Million