Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 226.8 231.28 226.4 230.4 2.39 Million
04 Nov, 2025 230.4 231.4 226.2 227.8 1.68 Million
03 Nov, 2025 227.2 232.8 226.0 232.8 3.46 Million
31 Oct, 2025 222.0 226.0 220.8 224.8 2.54 Million
30 Oct, 2025 217.0 227.0 214.8 224.0 6.68 Million
29 Oct, 2025 217.6 219.6 216.0 217.4 1.92 Million
28 Oct, 2025 217.2 219.8 215.6 217.6 2.35 Million
27 Oct, 2025 220.4 222.2 218.6 220.2 5.29 Million
24 Oct, 2025 215.6 223.8 215.2 220.6 5.54 Million
23 Oct, 2025 209.4 215.0 209.39 215.0 5.41 Million