Harbour Energy plc (HBR.L)

GBp 158.6

(1.67%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 201.1 206.3 199.75 206.3 2.01 Million
25 Mar, 2025 196.45 206.1 195.0 200.7 4.23 Million
24 Mar, 2025 204.9 205.1 185.35 195.45 5.94 Million
21 Mar, 2025 201.2 206.2 201.2 204.6 4.96 Million
20 Mar, 2025 198.85 202.3 196.75 201.5 2.33 Million
19 Mar, 2025 193.0 198.65 191.45 197.4 1.96 Million
18 Mar, 2025 192.35 199.37 191.7 195.25 5.46 Million
17 Mar, 2025 190.5 193.75 188.0 191.5 2.2 Million
14 Mar, 2025 185.0 189.9 182.7 189.6 3.79 Million
13 Mar, 2025 182.95 187.0 182.55 185.8 2.94 Million