Harbour Energy plc (HBR.L)

GBp 160.9

(5.23%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 170.7 173.3 168.6 169.5 1.34 Million
21 May, 2025 172.7 175.7 171.5 173.1 1.69 Million
20 May, 2025 173.1 176.1 171.1 172.5 1.97 Million
19 May, 2025 176.0 176.0 170.2 174.6 1.92 Million
16 May, 2025 178.3 179.8 175.7 177.4 1.52 Million
15 May, 2025 179.0 179.4 175.0 178.2 1.89 Million
14 May, 2025 180.0 182.9 178.1 180.6 1.84 Million
13 May, 2025 172.5 179.2 172.2 178.8 3.23 Million
12 May, 2025 175.1 182.9 173.45 173.8 3.18 Million
09 May, 2025 169.3 175.9 168.6 172.5 2.27 Million