Harbour Energy plc (HBR.L)

GBp 158.6

(1.67%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 182.0 187.4 177.9 183.45 4.35 Million
11 Mar, 2025 189.55 198.15 185.5 185.5 4.07 Million
10 Mar, 2025 190.6 194.65 183.71 189.2 4.57 Million
07 Mar, 2025 189.0 193.25 183.5 189.45 5.93 Million
06 Mar, 2025 216.7 219.0 182.5 189.4 11.98 Million
05 Mar, 2025 215.6 218.1 211.9 214.0 2.56 Million
04 Mar, 2025 222.3 223.73 211.9 212.7 3.18 Million
03 Mar, 2025 229.0 230.0 225.3 227.1 3.57 Million
28 Feb, 2025 224.8 228.2 223.4 226.9 3.67 Million
27 Feb, 2025 226.0 228.0 224.2 226.0 1.21 Million