Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 204.2 207.2 202.8 203.6 10.24 Million
21 Oct, 2025 198.4 200.8 196.8 199.6 1.86 Million
20 Oct, 2025 194.1 200.0 194.0 197.2 2.21 Million
17 Oct, 2025 194.7 195.2 187.6 193.1 4.12 Million
16 Oct, 2025 199.6 201.2 196.0 196.0 1.61 Million
15 Oct, 2025 198.5 200.2 197.7 198.5 2.9 Million
14 Oct, 2025 199.8 199.9 195.3 198.7 2.28 Million
13 Oct, 2025 200.4 203.4 199.0 200.8 2.05 Million
10 Oct, 2025 207.0 208.8 200.8 200.8 6.21 Million
09 Oct, 2025 203.8 210.4 203.8 208.6 3.18 Million