Harbour Energy plc (HBR.L)

GBp 158.6

(1.67%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 241.4 244.8 240.2 243.3 4.39 Million
11 Feb, 2025 240.0 242.0 237.4 239.9 1.87 Million
10 Feb, 2025 234.2 240.9 231.3 239.7 2.92 Million
07 Feb, 2025 228.2 232.8 228.0 230.4 2.02 Million
06 Feb, 2025 230.0 234.3 228.0 229.4 2.76 Million
05 Feb, 2025 231.8 234.8 229.1 229.8 2.33 Million
04 Feb, 2025 232.6 234.83 227.0 233.0 2.29 Million
03 Feb, 2025 230.9 234.1 229.5 233.0 1.84 Million
31 Jan, 2025 232.8 236.9 231.3 234.9 2.49 Million
30 Jan, 2025 231.7 236.4 229.0 234.3 1.92 Million