Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 212.2 214.8 209.0 214.4 4.63 Million
23 Sep, 2025 209.6 213.8 208.8 211.8 3.24 Million
22 Sep, 2025 209.4 212.0 208.8 210.0 1.65 Million
19 Sep, 2025 217.4 217.8 207.56 210.2 5.72 Million
18 Sep, 2025 217.8 218.6 216.0 216.6 1.81 Million
17 Sep, 2025 219.2 220.42 216.0 217.8 1.93 Million
16 Sep, 2025 218.6 221.6 216.8 220.2 3.53 Million
15 Sep, 2025 221.0 223.2 217.0 218.6 4.77 Million
12 Sep, 2025 220.4 223.6 220.2 221.6 1.51 Million
11 Sep, 2025 223.0 224.59 220.0 221.6 2.52 Million