Harbour Energy plc (HBR.L)

GBp 160.9

(5.23%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 159.5 184.4 156.4 171.2 8.27 Million
04 Apr, 2025 192.5 194.5 170.4 173.4 5.77 Million
03 Apr, 2025 208.8 213.4 192.0 195.0 3.78 Million
02 Apr, 2025 211.8 214.0 209.35 213.6 2.23 Million
01 Apr, 2025 212.2 217.31 210.6 213.0 19.24 Million
31 Mar, 2025 206.6 210.7 204.4 210.3 2.08 Million
28 Mar, 2025 206.5 214.0 206.0 207.4 2.05 Million
27 Mar, 2025 203.6 209.5 203.3 208.7 9.08 Million
26 Mar, 2025 201.1 206.3 199.75 206.3 2.01 Million
25 Mar, 2025 196.45 206.1 195.0 200.7 4.23 Million