Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 206.0 210.4 206.0 209.4 1.84 Million
02 Dec, 2025 210.2 212.4 204.6 206.0 2.49 Million
01 Dec, 2025 208.6 214.03 208.4 210.2 2.08 Million
28 Nov, 2025 207.2 210.6 205.4 208.4 2.2 Million
27 Nov, 2025 205.0 208.42 203.6 208.4 2.79 Million
26 Nov, 2025 215.8 217.2 203.2 204.6 4.47 Million
25 Nov, 2025 214.0 219.0 212.4 214.6 2.14 Million
24 Nov, 2025 217.8 219.6 213.2 215.6 8.26 Million
21 Nov, 2025 220.6 223.2 214.0 218.0 3.14 Million
20 Nov, 2025 233.2 236.2 231.0 231.0 1.5 Million