Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 234.8 237.6 228.6 231.4 1.82 Million
18 Nov, 2025 232.0 235.6 231.4 234.2 1.49 Million
17 Nov, 2025 232.4 240.67 232.4 237.6 1.93 Million
14 Nov, 2025 232.0 235.8 230.4 235.2 2.08 Million
13 Nov, 2025 233.4 235.2 231.2 234.2 1.13 Million
12 Nov, 2025 233.6 237.0 232.4 233.8 1.85 Million
11 Nov, 2025 234.4 238.0 231.2 236.0 4.19 Million
10 Nov, 2025 232.2 236.0 230.6 232.2 2.27 Million
07 Nov, 2025 228.8 235.0 228.2 229.2 1.75 Million
06 Nov, 2025 225.0 236.0 225.0 232.8 4.65 Million