Harbour Energy plc (HBR.L)

GBp 160.9

(5.23%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 204.9 205.1 185.35 195.45 5.94 Million
21 Mar, 2025 201.2 206.2 201.2 204.6 4.96 Million
20 Mar, 2025 198.85 202.3 196.75 201.5 2.33 Million
19 Mar, 2025 193.0 198.65 191.45 197.4 1.96 Million
18 Mar, 2025 192.35 199.37 191.7 195.25 5.46 Million
17 Mar, 2025 190.5 193.75 188.0 191.5 2.2 Million
14 Mar, 2025 185.0 189.9 182.7 189.6 3.79 Million
13 Mar, 2025 182.95 187.0 182.55 185.8 2.94 Million
12 Mar, 2025 182.0 187.4 177.9 183.45 4.35 Million
11 Mar, 2025 189.55 198.15 185.5 185.5 4.07 Million