Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 221.8 224.0 218.8 222.0 2.08 Million
09 Sep, 2025 220.8 224.4 220.4 222.6 1.7 Million
08 Sep, 2025 225.4 229.4 220.0 221.4 3.45 Million
05 Sep, 2025 227.2 231.0 222.6 224.2 3.15 Million
04 Sep, 2025 226.4 229.4 225.0 226.8 1.72 Million
03 Sep, 2025 228.6 233.8 226.2 228.2 3.33 Million
02 Sep, 2025 234.0 235.0 223.8 226.6 5.04 Million
01 Sep, 2025 230.0 230.8 224.8 226.4 2.17 Million
29 Aug, 2025 229.0 232.2 227.4 228.0 3.5 Million
28 Aug, 2025 229.0 231.2 226.6 228.0 2.43 Million