Harbour Energy plc (HBR.L)

GBp 158.6

(1.67%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 238.0 238.95 232.3 232.5 6.07 Million
28 Jan, 2025 241.0 243.3 235.5 237.6 8.98 Million
27 Jan, 2025 250.6 254.5 241.5 241.5 4.42 Million
24 Jan, 2025 272.0 273.9 253.0 254.1 5.1 Million
23 Jan, 2025 289.3 290.8 268.51 275.4 5.5 Million
22 Jan, 2025 290.0 291.6 285.8 289.3 1.24 Million
21 Jan, 2025 290.2 291.8 288.3 290.2 1.23 Million
20 Jan, 2025 292.9 294.72 289.1 290.1 2.11 Million
17 Jan, 2025 292.8 297.2 291.8 294.0 2.14 Million
16 Jan, 2025 290.3 293.22 283.99 290.9 1.7 Million