Harbour Energy plc (HBR.L)

GBp 158.6

(1.67%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 248.9 255.4 248.22 255.4 576.32 Thousand
30 Dec, 2024 247.5 250.23 243.2 249.0 645.1 Thousand
27 Dec, 2024 247.5 251.9 244.1 249.0 425.76 Thousand
24 Dec, 2024 246.1 249.5 243.2 247.4 281.37 Thousand
23 Dec, 2024 241.9 244.2 239.5 243.1 2.25 Million
20 Dec, 2024 241.7 244.8 239.2 242.9 3.12 Million
19 Dec, 2024 240.8 244.9 240.0 242.1 2.34 Million
18 Dec, 2024 244.6 246.0 242.4 244.5 1.59 Million
17 Dec, 2024 250.0 250.6 242.2 243.2 1.43 Million
16 Dec, 2024 253.3 260.6 250.92 251.5 811.87 Thousand