Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 232.0 239.28 230.8 239.2 2.76 Million
11 Aug, 2025 225.6 234.51 225.6 231.2 3.37 Million
08 Aug, 2025 225.6 231.0 222.21 227.2 30.24 Million
07 Aug, 2025 232.6 246.25 218.03 222.4 10.9 Million
06 Aug, 2025 199.3 204.23 196.5 204.2 2.3 Million
05 Aug, 2025 195.2 201.4 193.1 197.5 1.21 Million
04 Aug, 2025 192.2 195.8 190.3 193.0 3.64 Million
01 Aug, 2025 199.4 200.6 192.1 192.1 1.29 Million
31 Jul, 2025 200.2 203.0 197.69 199.2 916.27 Thousand
30 Jul, 2025 203.0 206.6 197.88 199.2 1.45 Million