Harbour Energy plc (HBR.L)

GBp 160.9

(5.23%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 230.9 232.7 227.6 227.6 1.25 Million
24 Feb, 2025 230.1 235.2 229.9 231.2 810.23 Thousand
21 Feb, 2025 237.5 238.0 230.0 230.0 2.91 Million
20 Feb, 2025 236.0 240.1 235.4 238.0 985.5 Thousand
19 Feb, 2025 239.9 241.4 236.1 237.3 964.91 Thousand
18 Feb, 2025 241.3 241.9 237.0 239.3 1.62 Million
17 Feb, 2025 243.4 243.4 239.7 239.7 1.1 Million
14 Feb, 2025 242.0 245.36 239.0 242.6 1.79 Million
13 Feb, 2025 238.6 241.3 235.3 238.1 1.74 Million
12 Feb, 2025 241.4 244.8 240.2 243.3 4.39 Million