Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 204.6 206.6 199.8 200.2 1.28 Million
14 Jul, 2025 204.0 209.8 202.8 205.2 1.56 Million
11 Jul, 2025 205.4 205.4 198.6 205.0 1 Million
10 Jul, 2025 203.8 205.8 199.9 203.6 1.1 Million
09 Jul, 2025 204.0 206.8 201.2 203.0 1.34 Million
08 Jul, 2025 195.0 202.8 195.0 202.2 1.37 Million
07 Jul, 2025 198.7 200.8 196.2 197.3 892.99 Thousand
04 Jul, 2025 203.0 204.49 197.8 199.9 617.06 Thousand
03 Jul, 2025 201.6 204.0 199.5 203.2 1.49 Million
02 Jul, 2025 196.2 200.49 194.8 199.5 3.4 Million