Harbour Energy plc (HBR.L)

GBp 158.6

(1.67%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 278.0 281.6 271.6 276.0 1.12 Million
31 Oct, 2024 272.0 278.0 266.9 276.4 1.05 Million
30 Oct, 2024 262.2 279.0 262.0 273.9 3.11 Million
29 Oct, 2024 269.5 270.6 261.5 263.9 934.63 Thousand
28 Oct, 2024 268.2 271.5 264.5 268.4 837.83 Thousand
25 Oct, 2024 271.3 277.7 270.0 273.9 1.26 Million
24 Oct, 2024 269.1 278.7 267.0 268.4 3.14 Million
23 Oct, 2024 262.5 268.4 256.9 268.4 2.05 Million
22 Oct, 2024 261.3 267.6 260.1 263.0 874.26 Thousand
21 Oct, 2024 264.6 268.02 261.1 261.7 1.02 Million