Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 209.6 217.8 207.0 209.4 5.39 Million
16 Jun, 2025 209.4 212.6 203.8 204.2 2.3 Million
13 Jun, 2025 203.8 212.2 202.2 208.0 5.42 Million
12 Jun, 2025 198.0 202.0 196.5 198.4 2.62 Million
11 Jun, 2025 196.9 200.0 194.5 196.5 2.53 Million
10 Jun, 2025 192.5 199.8 192.5 198.3 3.04 Million
09 Jun, 2025 189.5 194.7 188.8 193.8 1.87 Million
06 Jun, 2025 189.3 189.3 185.7 189.0 1.73 Million
05 Jun, 2025 187.4 190.5 186.8 188.3 2.45 Million
04 Jun, 2025 190.0 194.7 189.2 189.8 3.01 Million