Harbour Energy plc (HBR.L)

GBp 160.9

(5.23%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 250.0 250.6 242.2 243.2 1.43 Million
16 Dec, 2024 253.3 260.6 250.92 251.5 811.87 Thousand
13 Dec, 2024 256.5 261.8 252.6 256.2 699.75 Thousand
12 Dec, 2024 258.4 261.5 254.5 257.2 1.11 Million
11 Dec, 2024 250.7 256.5 250.1 256.0 627.4 Thousand
10 Dec, 2024 255.4 256.2 251.0 252.8 1.36 Million
09 Dec, 2024 250.0 258.4 247.2 255.4 1.92 Million
06 Dec, 2024 253.3 254.94 245.7 247.2 1.7 Million
05 Dec, 2024 264.0 264.0 251.7 253.4 1.12 Million
04 Dec, 2024 264.0 266.9 259.6 260.4 633.64 Thousand