Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 182.7 190.6 181.4 190.2 2.4 Million
02 Jun, 2025 177.9 185.7 176.0 182.7 1.5 Million
30 May, 2025 179.5 184.6 178.0 178.0 2.16 Million
29 May, 2025 188.1 191.6 181.1 181.5 2.06 Million
28 May, 2025 177.6 185.1 174.1 185.1 3.31 Million
27 May, 2025 172.5 179.45 172.5 177.1 1.58 Million
23 May, 2025 170.0 174.4 167.2 172.4 2.08 Million
22 May, 2025 170.7 173.3 168.6 169.5 1.34 Million
21 May, 2025 172.7 175.7 171.5 173.1 1.69 Million
20 May, 2025 173.1 176.1 171.1 172.5 1.97 Million