Harbour Energy plc (HBR.L)

GBp 158.6

(1.67%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 260.0 269.0 260.0 263.8 574.22 Thousand
17 Oct, 2024 263.0 267.7 261.0 265.6 972.87 Thousand
16 Oct, 2024 263.2 271.8 263.2 263.4 1.17 Million
15 Oct, 2024 270.9 276.8 263.2 269.7 1.62 Million
14 Oct, 2024 269.1 276.5 265.3 276.1 3.69 Million
11 Oct, 2024 269.6 272.3 268.0 268.6 867.98 Thousand
10 Oct, 2024 277.3 277.3 265.93 269.9 1.8 Million
09 Oct, 2024 272.5 276.4 269.7 271.5 3 Million
08 Oct, 2024 280.9 282.4 271.6 273.4 1.11 Million
07 Oct, 2024 283.2 285.7 275.81 282.9 1.24 Million