Harbour Energy plc (HBR.L)

GBp 158.6

(1.67%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 282.0 284.4 274.2 283.1 2.36 Million
03 Oct, 2024 268.9 280.59 268.9 274.0 2.04 Million
02 Oct, 2024 278.7 282.29 273.1 278.6 1.16 Million
01 Oct, 2024 270.7 276.4 264.3 271.3 1.7 Million
30 Sep, 2024 268.1 272.3 262.8 266.2 1.17 Million
27 Sep, 2024 263.3 271.5 261.8 267.2 1.22 Million
26 Sep, 2024 264.2 265.99 261.5 261.7 2.85 Million
25 Sep, 2024 270.0 271.3 266.3 268.7 1.41 Million
24 Sep, 2024 269.5 272.5 263.8 270.0 806.32 Thousand
23 Sep, 2024 262.5 266.1 259.5 265.0 844.94 Thousand