Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 176.0 176.0 170.2 174.6 1.92 Million
16 May, 2025 178.3 179.8 175.7 177.4 1.52 Million
15 May, 2025 179.0 179.4 175.0 178.2 1.89 Million
14 May, 2025 180.0 182.9 178.1 180.6 1.84 Million
13 May, 2025 172.5 179.2 172.2 178.8 3.23 Million
12 May, 2025 175.1 182.9 173.45 173.8 3.18 Million
09 May, 2025 169.3 175.9 168.6 172.5 2.27 Million
08 May, 2025 170.5 179.0 165.0 168.6 3.43 Million
07 May, 2025 156.8 161.0 155.1 157.1 3.97 Million
06 May, 2025 161.5 163.6 155.79 158.0 2.12 Million