Harbour Energy plc (HBR.L)

GBp 160.9

(5.23%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 251.5 254.3 246.68 254.3 1.54 Million
18 Nov, 2024 256.3 258.4 246.6 249.9 1.8 Million
15 Nov, 2024 249.0 255.1 248.7 253.0 3.67 Million
14 Nov, 2024 246.0 254.1 246.0 252.6 2.05 Million
13 Nov, 2024 252.1 254.7 247.5 248.6 1.79 Million
12 Nov, 2024 255.0 255.9 248.8 248.8 1.02 Million
11 Nov, 2024 255.2 260.8 254.2 255.3 676.78 Thousand
08 Nov, 2024 259.9 264.5 252.2 255.2 995.22 Thousand
07 Nov, 2024 267.0 271.9 258.6 260.5 1.45 Million
06 Nov, 2024 273.7 276.8 263.9 268.1 1.89 Million