Harbour Energy plc (HBR.L)

GBp 158.6

(1.67%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2024 262.5 266.1 259.5 265.0 844.94 Thousand
20 Sep, 2024 265.8 268.0 259.6 260.1 2.05 Million
19 Sep, 2024 258.7 268.5 258.1 268.0 2.2 Million
18 Sep, 2024 264.7 266.7 256.1 257.0 921.17 Thousand
17 Sep, 2024 257.9 266.1 256.7 263.6 1.67 Million
16 Sep, 2024 257.5 260.9 253.99 255.9 1.05 Million
15 Sep, 2024 257.5 260.9 253.99 255.9 1.05 Million
13 Sep, 2024 256.0 260.0 255.0 257.1 1.11 Million
12 Sep, 2024 259.8 263.0 254.6 257.4 1.71 Million
11 Sep, 2024 260.9 271.1 255.7 256.0 2.6 Million