Harbour Energy PLC (HBR)
GBX 209.4
(1.65%)
GBX 209.4
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 154.7 | 165.3 | 151.6 | 160.9 | 5.35 Million |
| 01 May, 2025 | 151.9 | 153.9 | 146.4 | 152.9 | 3.24 Million |
| 30 Apr, 2025 | 154.8 | 155.7 | 150.5 | 153.0 | 4.58 Million |
| 29 Apr, 2025 | 157.5 | 159.3 | 151.7 | 154.6 | 3.36 Million |
| 28 Apr, 2025 | 159.2 | 160.2 | 155.6 | 156.8 | 2.29 Million |
| 25 Apr, 2025 | 158.4 | 161.0 | 156.8 | 158.4 | 3.07 Million |
| 24 Apr, 2025 | 157.0 | 160.1 | 154.4 | 156.0 | 1.71 Million |
| 23 Apr, 2025 | 163.2 | 168.2 | 156.1 | 157.0 | 2.96 Million |
| 22 Apr, 2025 | 158.0 | 161.2 | 155.2 | 161.2 | 2.37 Million |
| 17 Apr, 2025 | 158.0 | 161.1 | 157.51 | 158.7 | 5.19 Million |
HCM
HDD
HDIV
HAS
HAT
HAYD