Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 211.8 214.0 209.35 213.6 2.23 Million
01 Apr, 2025 212.2 217.31 210.6 213.0 19.24 Million
31 Mar, 2025 206.6 210.7 204.4 210.3 2.08 Million
28 Mar, 2025 206.5 214.0 206.0 207.4 2.05 Million
27 Mar, 2025 203.6 209.5 203.3 208.7 9.08 Million
26 Mar, 2025 201.1 206.3 199.75 206.3 2.01 Million
25 Mar, 2025 196.45 206.1 195.0 200.7 4.23 Million
24 Mar, 2025 204.9 205.1 185.35 195.45 5.94 Million
21 Mar, 2025 201.2 206.2 201.2 204.6 4.96 Million
20 Mar, 2025 198.85 202.3 196.75 201.5 2.33 Million