Harbour Energy plc (HBR.L)

GBp 158.6

(1.67%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 302.0 308.9 299.6 300.2 4.04 Million
28 Aug, 2024 302.8 303.6 293.6 300.0 944.12 Thousand
27 Aug, 2024 286.7 304.5 286.2 303.3 6.04 Million
23 Aug, 2024 278.1 283.57 275.3 280.9 578.97 Thousand
22 Aug, 2024 282.5 284.1 278.1 278.1 5.06 Million
21 Aug, 2024 284.3 291.64 276.9 282.6 5.73 Million
20 Aug, 2024 278.0 281.9 276.1 277.0 4.86 Million
19 Aug, 2024 290.0 290.0 279.2 279.3 822.09 Thousand
16 Aug, 2024 287.6 291.6 282.2 283.2 4.87 Million
15 Aug, 2024 288.0 288.0 278.9 286.0 1.1 Million