Harbour Energy plc (HBR.L)
GBp 160.9
(5.23%)
GBp 160.9
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 261.3 | 267.6 | 260.1 | 263.0 | 874.26 Thousand |
| 21 Oct, 2024 | 264.6 | 268.02 | 261.1 | 261.7 | 1.02 Million |
| 18 Oct, 2024 | 260.0 | 269.0 | 260.0 | 263.8 | 574.22 Thousand |
| 17 Oct, 2024 | 263.0 | 267.7 | 261.0 | 265.6 | 972.87 Thousand |
| 16 Oct, 2024 | 263.2 | 271.8 | 263.2 | 263.4 | 1.17 Million |
| 15 Oct, 2024 | 270.9 | 276.8 | 263.2 | 269.7 | 1.62 Million |
| 14 Oct, 2024 | 269.1 | 276.5 | 265.3 | 276.1 | 3.69 Million |
| 11 Oct, 2024 | 269.6 | 272.3 | 268.0 | 268.6 | 867.98 Thousand |
| 10 Oct, 2024 | 277.3 | 277.3 | 265.93 | 269.9 | 1.8 Million |
| 09 Oct, 2024 | 272.5 | 276.4 | 269.7 | 271.5 | 3 Million |
JPR
AKRBP
ENOG
IPRC
KIST
IGESF