Harbour Energy plc (HBR.L)
GBp 158.6
(1.67%)
GBp 158.6
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 305.7 | 315.4 | 298.4 | 313.5 | 1.17 Million |
| 30 Jul, 2024 | 306.0 | 306.0 | 297.7 | 303.9 | 739.92 Thousand |
| 29 Jul, 2024 | 294.0 | 305.0 | 294.0 | 302.9 | 986.04 Thousand |
| 26 Jul, 2024 | 293.0 | 302.3 | 293.0 | 299.2 | 729.99 Thousand |
| 25 Jul, 2024 | 296.8 | 304.4 | 295.9 | 297.9 | 631.74 Thousand |
| 24 Jul, 2024 | 307.8 | 307.8 | 295.1 | 304.6 | 1.29 Million |
| 23 Jul, 2024 | 310.9 | 310.9 | 299.5 | 300.7 | 1.52 Million |
| 22 Jul, 2024 | 296.3 | 306.0 | 293.5 | 306.0 | 646.05 Thousand |
| 19 Jul, 2024 | 305.0 | 306.7 | 291.8 | 301.9 | 1.16 Million |
| 18 Jul, 2024 | 315.0 | 315.0 | 306.2 | 306.4 | 1.04 Million |
JPR
AKRBP
ENOG
IPRC
KIST
IGESF