Harbour Energy PLC (HBR)
GBX 209.4
(1.65%)
GBX 209.4
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 215.6 | 218.1 | 211.9 | 214.0 | 2.56 Million |
| 04 Mar, 2025 | 222.3 | 223.73 | 211.9 | 212.7 | 3.18 Million |
| 03 Mar, 2025 | 229.0 | 230.0 | 225.3 | 227.1 | 3.57 Million |
| 28 Feb, 2025 | 224.8 | 228.2 | 223.4 | 226.9 | 3.67 Million |
| 27 Feb, 2025 | 226.0 | 228.0 | 224.2 | 226.0 | 1.21 Million |
| 26 Feb, 2025 | 228.7 | 230.6 | 224.6 | 226.1 | 1.8 Million |
| 25 Feb, 2025 | 230.9 | 232.7 | 227.6 | 227.6 | 1.25 Million |
| 24 Feb, 2025 | 230.1 | 235.2 | 229.9 | 231.2 | 810.23 Thousand |
| 21 Feb, 2025 | 237.5 | 238.0 | 230.0 | 230.0 | 2.91 Million |
| 20 Feb, 2025 | 236.0 | 240.1 | 235.4 | 238.0 | 985.5 Thousand |
HCM
HDD
HDIV
HAS
HAT
HAYD