Harbour Energy plc (HBR.L)
GBp 158.6
(1.67%)
GBp 158.6
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 310.0 | 314.4 | 305.0 | 313.9 | 686.47 Thousand |
| 02 Jul, 2024 | 304.9 | 316.5 | 304.9 | 310.0 | 772.4 Thousand |
| 01 Jul, 2024 | 312.0 | 315.4 | 306.4 | 310.8 | 947.35 Thousand |
| 28 Jun, 2024 | 312.1 | 316.5 | 307.0 | 311.7 | 781.88 Thousand |
| 27 Jun, 2024 | 306.0 | 313.6 | 306.0 | 310.3 | 488.89 Thousand |
| 26 Jun, 2024 | 313.6 | 318.2 | 306.5 | 309.8 | 1.28 Million |
| 25 Jun, 2024 | 305.0 | 317.7 | 305.0 | 310.1 | 575.5 Thousand |
| 24 Jun, 2024 | 306.8 | 312.8 | 304.3 | 312.7 | 969.58 Thousand |
| 21 Jun, 2024 | 319.9 | 319.9 | 302.9 | 307.2 | 4.35 Million |
| 20 Jun, 2024 | 301.5 | 316.14 | 299.9 | 311.1 | 1.01 Million |
JPR
AKRBP
ENOG
IPRC
KIST
IGESF