Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 231.8 234.8 229.1 229.8 2.33 Million
04 Feb, 2025 232.6 234.83 227.0 233.0 2.29 Million
03 Feb, 2025 230.9 234.1 229.5 233.0 1.84 Million
31 Jan, 2025 232.8 236.9 231.3 234.9 2.49 Million
30 Jan, 2025 231.7 236.4 229.0 234.3 1.92 Million
29 Jan, 2025 238.0 238.95 232.3 232.5 6.07 Million
28 Jan, 2025 241.0 243.3 235.5 237.6 8.98 Million
27 Jan, 2025 250.6 254.5 241.5 241.5 4.42 Million
24 Jan, 2025 272.0 273.9 253.0 254.1 5.1 Million
23 Jan, 2025 289.3 290.8 268.51 275.4 5.5 Million