Harbour Energy plc (HBR.L)

GBp 160.9

(5.23%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 299.5 303.1 293.1 294.4 640.77 Thousand
01 Sep, 2024 299.5 303.1 293.1 294.4 640.77 Thousand
30 Aug, 2024 301.9 303.4 291.6 299.3 2.91 Million
29 Aug, 2024 302.0 308.9 299.6 300.2 4.04 Million
28 Aug, 2024 302.8 303.6 293.6 300.0 944.12 Thousand
27 Aug, 2024 286.7 304.5 286.2 303.3 6.04 Million
23 Aug, 2024 278.1 283.57 275.3 280.9 578.97 Thousand
22 Aug, 2024 282.5 284.1 278.1 278.1 5.06 Million
21 Aug, 2024 284.3 291.64 276.9 282.6 5.73 Million
20 Aug, 2024 278.0 281.9 276.1 277.0 4.86 Million