Harbour Energy plc (HBR.L)

GBp 158.6

(1.67%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 306.0 308.69 301.2 305.9 1.36 Million
04 Jun, 2024 319.5 321.6 307.8 308.0 1.72 Million
03 Jun, 2024 330.8 333.9 319.86 320.0 1.13 Million
31 May, 2024 327.0 330.16 320.8 330.0 3.42 Million
30 May, 2024 310.7 328.9 307.9 321.6 3.55 Million
29 May, 2024 310.7 316.4 310.6 314.7 1.64 Million
28 May, 2024 307.9 313.8 306.3 312.0 1.58 Million
24 May, 2024 307.0 309.2 302.9 309.2 1.9 Million
23 May, 2024 303.5 310.7 297.72 309.2 2 Million
22 May, 2024 318.0 321.8 302.0 304.9 2.72 Million