Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 257.4 261.9 246.6 249.4 3.92 Million
22 Feb, 2024 260.5 263.6 258.0 258.3 2.57 Million
21 Feb, 2024 266.0 266.0 254.4 258.1 8.53 Million
20 Feb, 2024 262.0 267.6 259.0 260.6 3.03 Million
19 Feb, 2024 262.1 268.4 260.5 265.5 2.07 Million
16 Feb, 2024 267.2 267.2 262.3 265.8 2.21 Million
15 Feb, 2024 260.6 264.6 256.8 260.5 8.74 Million
14 Feb, 2024 256.0 264.21 256.0 264.2 2.5 Million
13 Feb, 2024 262.9 266.4 257.16 258.5 1.58 Million
12 Feb, 2024 261.0 263.9 256.8 261.7 3.61 Million