Harbour Energy plc (HBR.L)

GBp 160.9

(5.23%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 242.1 252.8 241.9 252.0 1.65 Million
06 Oct, 2023 235.8 242.2 234.2 240.2 2.7 Million
05 Oct, 2023 236.2 239.5 234.2 236.7 1.93 Million
04 Oct, 2023 246.5 251.4 235.1 237.4 2.63 Million
03 Oct, 2023 250.0 253.0 247.44 248.7 1.23 Million
02 Oct, 2023 259.3 262.32 250.7 250.7 1.87 Million
29 Sep, 2023 260.0 265.3 257.9 257.9 1.7 Million
28 Sep, 2023 265.0 268.0 257.6 261.4 1.28 Million
27 Sep, 2023 252.5 264.7 251.1 263.6 2.18 Million
26 Sep, 2023 245.0 253.8 245.0 252.7 1.41 Million