Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 264.8 270.4 253.2 260.0 6.91 Million
07 Mar, 2024 264.8 277.0 255.0 269.9 3.47 Million
06 Mar, 2024 278.0 278.0 272.15 273.3 7.15 Million
05 Mar, 2024 263.3 276.0 261.4 272.8 6.88 Million
04 Mar, 2024 268.8 270.9 263.0 265.4 3.85 Million
01 Mar, 2024 253.2 264.8 252.46 264.3 4.01 Million
29 Feb, 2024 250.0 252.7 247.7 252.4 5.17 Million
28 Feb, 2024 250.3 253.0 246.6 248.5 5.95 Million
27 Feb, 2024 252.5 253.9 249.1 251.7 3.52 Million
26 Feb, 2024 248.1 251.0 243.3 251.0 8.96 Million