Harbour Energy plc (HBR.L)

GBp 160.9

(5.23%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 249.5 250.1 239.2 239.2 1.51 Million
03 Nov, 2023 251.5 256.0 246.5 247.9 1.56 Million
02 Nov, 2023 246.7 254.1 244.5 252.0 2.79 Million
01 Nov, 2023 253.3 255.2 245.1 245.4 1.68 Million
31 Oct, 2023 258.8 258.8 249.0 253.8 3.14 Million
30 Oct, 2023 253.4 257.2 251.3 251.7 1.9 Million
27 Oct, 2023 251.0 258.3 250.5 253.5 1.47 Million
26 Oct, 2023 252.0 253.84 249.07 250.3 2.54 Million
25 Oct, 2023 250.7 254.7 247.6 251.2 1.19 Million
24 Oct, 2023 258.4 258.4 250.3 254.9 1.4 Million