Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 289.0 297.2 289.0 289.8 1.45 Million
08 Apr, 2024 292.0 294.7 288.6 289.8 1.42 Million
05 Apr, 2024 290.0 293.5 286.5 292.0 1.65 Million
04 Apr, 2024 284.3 290.7 280.4 290.7 1.98 Million
03 Apr, 2024 273.2 284.0 273.2 284.0 2.78 Million
02 Apr, 2024 279.4 283.6 272.2 275.0 2.07 Million
28 Mar, 2024 275.9 277.2 270.3 275.8 1.02 Million
27 Mar, 2024 277.0 279.3 268.97 274.6 1.06 Million
26 Mar, 2024 280.0 280.0 274.07 275.0 1.78 Million
25 Mar, 2024 268.9 275.6 268.8 275.1 1.26 Million