Harbour Energy plc (HBR.L)

GBp 160.9

(5.23%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 257.4 260.3 249.54 252.3 1.23 Million
20 Oct, 2023 262.8 267.1 259.9 260.4 3.29 Million
19 Oct, 2023 265.9 267.4 262.4 264.7 2.11 Million
18 Oct, 2023 268.0 269.7 263.4 266.7 1.87 Million
17 Oct, 2023 262.3 269.3 261.75 265.8 1.24 Million
16 Oct, 2023 265.9 267.9 262.0 263.7 1.64 Million
13 Oct, 2023 258.2 263.6 257.46 263.3 1.16 Million
12 Oct, 2023 250.0 259.3 249.9 258.9 990.91 Thousand
11 Oct, 2023 260.1 263.3 249.7 249.7 1.38 Million
10 Oct, 2023 245.9 258.8 245.9 258.8 1.84 Million