Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 273.7 278.3 270.9 271.0 1.12 Million
21 Mar, 2024 276.7 276.7 271.0 272.8 1.33 Million
20 Mar, 2024 276.7 276.7 268.4 271.1 1.68 Million
19 Mar, 2024 275.4 275.4 270.6 274.8 2.81 Million
18 Mar, 2024 275.1 278.1 274.2 274.3 2.31 Million
15 Mar, 2024 277.0 277.1 272.3 274.0 17.27 Million
14 Mar, 2024 270.0 274.2 267.6 271.4 2.27 Million
13 Mar, 2024 261.2 268.6 257.9 268.6 3.19 Million
12 Mar, 2024 253.7 260.3 250.9 254.7 1.88 Million
11 Mar, 2024 257.2 258.5 247.86 253.3 3.05 Million