Harbour Energy plc (HBR.L)

GBp 160.9

(5.23%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 228.3 236.6 227.3 233.9 1.39 Million
17 Nov, 2023 225.0 232.8 223.6 232.2 1.37 Million
16 Nov, 2023 240.9 242.9 223.9 223.9 1.13 Million
15 Nov, 2023 241.2 244.3 238.2 241.7 1.67 Million
14 Nov, 2023 235.5 239.4 231.2 238.0 1.27 Million
13 Nov, 2023 231.3 235.8 226.7 235.1 6.01 Million
10 Nov, 2023 228.7 232.9 226.5 231.9 1.86 Million
09 Nov, 2023 221.0 231.7 220.2 231.4 10.35 Million
08 Nov, 2023 225.0 230.8 221.5 222.3 1.65 Million
07 Nov, 2023 236.4 238.0 227.5 228.0 2.26 Million