Harbour Energy plc (HBR.L)

GBp 160.9

(5.23%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 230.1 234.2 221.3 224.7 4.01 Million
14 Dec, 2023 230.0 235.4 227.4 232.0 1.5 Million
13 Dec, 2023 224.9 227.9 223.1 223.6 1.95 Million
12 Dec, 2023 228.6 232.8 223.4 225.0 1.42 Million
11 Dec, 2023 229.0 232.0 225.8 227.9 791.91 Thousand
08 Dec, 2023 227.0 231.0 224.71 229.4 890.53 Thousand
07 Dec, 2023 230.0 230.0 222.1 226.5 988.31 Thousand
06 Dec, 2023 223.0 229.3 223.0 227.3 1.28 Million
05 Dec, 2023 219.1 226.7 219.0 226.1 1.2 Million
04 Dec, 2023 224.8 228.2 210.5 221.5 2.81 Million