Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 318.0 321.8 302.0 304.9 2.72 Million
21 May, 2024 318.7 325.6 316.4 322.0 3.05 Million
20 May, 2024 312.5 319.8 309.8 319.8 1.78 Million
17 May, 2024 302.3 312.4 302.3 311.2 12.33 Million
16 May, 2024 309.0 310.5 301.0 307.8 1.83 Million
15 May, 2024 309.0 309.2 299.4 302.9 1.41 Million
14 May, 2024 310.0 311.7 303.1 306.9 1.11 Million
13 May, 2024 307.3 312.4 293.3 304.7 4.73 Million
10 May, 2024 300.6 310.5 296.2 300.0 2.14 Million
09 May, 2024 288.6 307.2 284.5 301.1 5.45 Million