Harbour Energy PLC (HBR)
GBX 209.4
(1.65%)
GBX 209.4
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 301.5 | 316.14 | 299.9 | 311.1 | 1.01 Million |
| 19 Jun, 2024 | 294.7 | 305.02 | 291.9 | 300.9 | 1.49 Million |
| 18 Jun, 2024 | 292.0 | 297.4 | 289.3 | 296.7 | 1.07 Million |
| 17 Jun, 2024 | 296.9 | 297.5 | 284.8 | 292.3 | 1.92 Million |
| 14 Jun, 2024 | 305.7 | 308.5 | 295.54 | 297.6 | 1.12 Million |
| 13 Jun, 2024 | 315.3 | 316.1 | 302.7 | 304.2 | 997.03 Thousand |
| 12 Jun, 2024 | 318.3 | 320.9 | 306.2 | 315.7 | 1.06 Million |
| 11 Jun, 2024 | 318.0 | 318.6 | 312.5 | 314.2 | 752.12 Thousand |
| 10 Jun, 2024 | 309.1 | 317.8 | 300.1 | 317.8 | 782.39 Thousand |
| 07 Jun, 2024 | 304.5 | 309.3 | 301.0 | 303.3 | 857.79 Thousand |
HCM
HDD
HDIV
HAS
HAT
HAYD