Harbour Energy plc (HBR.L)
GBp 160.9
(5.23%)
GBp 160.9
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 308.7 | 318.6 | 307.31 | 316.8 | 2.85 Million |
| 16 Jan, 2024 | 298.4 | 320.95 | 294.8 | 315.0 | 6.63 Million |
| 15 Jan, 2024 | 297.2 | 299.5 | 291.6 | 296.6 | 1.06 Million |
| 12 Jan, 2024 | 300.0 | 305.5 | 298.5 | 298.5 | 3.69 Million |
| 11 Jan, 2024 | 306.0 | 306.0 | 296.7 | 298.4 | 3.6 Million |
| 10 Jan, 2024 | 309.8 | 311.7 | 301.1 | 301.1 | 3.05 Million |
| 09 Jan, 2024 | 295.9 | 307.6 | 290.7 | 304.0 | 6.16 Million |
| 08 Jan, 2024 | 299.9 | 302.08 | 289.4 | 294.8 | 2.93 Million |
| 05 Jan, 2024 | 304.4 | 307.3 | 298.19 | 302.2 | 3.29 Million |
| 04 Jan, 2024 | 311.6 | 318.44 | 304.4 | 305.6 | 2.05 Million |
JPR
AKRBP
ENOG
IPRC
KIST
IGESF