Harbour Energy plc (HBR.L)
GBp 160.9
(5.23%)
GBp 160.9
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 262.9 | 266.4 | 257.16 | 258.5 | 1.18 Million |
| 12 Feb, 2024 | 261.0 | 263.9 | 256.8 | 261.7 | 3.18 Million |
| 09 Feb, 2024 | 255.0 | 260.8 | 255.0 | 256.9 | 1.33 Million |
| 08 Feb, 2024 | 258.6 | 265.5 | 254.9 | 254.9 | 2.53 Million |
| 07 Feb, 2024 | 261.2 | 263.67 | 258.5 | 260.7 | 1.67 Million |
| 06 Feb, 2024 | 260.8 | 265.2 | 257.55 | 264.0 | 5.53 Million |
| 05 Feb, 2024 | 270.2 | 271.8 | 257.9 | 257.9 | 2.87 Million |
| 02 Feb, 2024 | 271.0 | 272.8 | 266.5 | 270.2 | 1.63 Million |
| 01 Feb, 2024 | 277.6 | 278.1 | 270.0 | 272.0 | 3.38 Million |
| 31 Jan, 2024 | 280.5 | 286.6 | 276.5 | 278.8 | 4.26 Million |
JPR
AKRBP
ENOG
IPRC
KIST
IGESF