Harbour Energy plc (HBR.L)

GBp 158.6

(1.67%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 229.0 232.0 225.8 227.9 791.91 Thousand
08 Dec, 2023 227.0 231.0 224.71 229.4 890.53 Thousand
07 Dec, 2023 230.0 230.0 222.1 226.5 988.31 Thousand
06 Dec, 2023 223.0 229.3 223.0 227.3 1.28 Million
05 Dec, 2023 219.1 226.7 219.0 226.1 1.2 Million
04 Dec, 2023 224.8 228.2 210.5 221.5 2.81 Million
01 Dec, 2023 231.7 231.8 219.1 227.1 1.59 Million
30 Nov, 2023 226.7 235.7 224.24 229.5 3.21 Million
29 Nov, 2023 222.2 229.5 220.64 223.3 1.89 Million
28 Nov, 2023 223.2 224.1 217.8 218.3 2.04 Million