Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 315.0 315.0 306.2 306.4 1.04 Million
17 Jul, 2024 305.0 310.0 301.9 306.1 575.95 Thousand
16 Jul, 2024 315.0 315.0 304.1 304.1 861.47 Thousand
15 Jul, 2024 307.0 310.2 304.3 309.4 575.31 Thousand
12 Jul, 2024 311.8 316.37 307.4 307.5 1.33 Million
11 Jul, 2024 301.8 309.39 297.4 309.3 860.63 Thousand
10 Jul, 2024 294.9 302.8 290.6 302.5 852.23 Thousand
09 Jul, 2024 297.5 300.5 294.1 297.8 3.95 Million
08 Jul, 2024 304.5 309.0 299.0 299.0 797.49 Thousand
05 Jul, 2024 314.9 322.8 303.2 308.0 880.43 Thousand