Harbour Energy PLC (HBR)
GBX 209.4
(1.65%)
GBX 209.4
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 315.0 | 316.1 | 301.2 | 304.1 | 1.42 Million |
| 31 Jul, 2024 | 305.7 | 315.4 | 298.4 | 313.5 | 1.17 Million |
| 30 Jul, 2024 | 306.0 | 306.0 | 297.7 | 303.9 | 739.92 Thousand |
| 29 Jul, 2024 | 294.0 | 305.0 | 294.0 | 302.9 | 986.04 Thousand |
| 26 Jul, 2024 | 293.0 | 302.3 | 293.0 | 299.2 | 729.98 Thousand |
| 25 Jul, 2024 | 296.8 | 304.4 | 295.9 | 297.9 | 631.74 Thousand |
| 24 Jul, 2024 | 307.8 | 307.8 | 295.1 | 304.6 | 1.29 Million |
| 23 Jul, 2024 | 310.9 | 310.9 | 299.5 | 300.7 | 1.52 Million |
| 22 Jul, 2024 | 296.3 | 306.0 | 293.5 | 306.0 | 646.05 Thousand |
| 19 Jul, 2024 | 305.0 | 306.7 | 291.8 | 301.9 | 1.16 Million |
HCM
HDD
HDIV
HAS
HAT
HAYD