Harbour Energy plc (HBR.L)

GBp 160.9

(5.23%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 280.0 280.0 274.07 275.0 1.29 Million
25 Mar, 2024 268.9 275.6 268.8 275.1 980.74 Thousand
22 Mar, 2024 273.7 278.3 270.9 271.0 687.4 Thousand
21 Mar, 2024 276.7 276.7 271.0 272.8 912.47 Thousand
20 Mar, 2024 276.7 276.7 268.4 271.1 1.24 Million
19 Mar, 2024 275.4 275.4 270.6 274.8 2.06 Million
18 Mar, 2024 275.1 278.1 274.2 274.3 1.8 Million
15 Mar, 2024 277.0 277.1 272.3 274.0 9.33 Million
14 Mar, 2024 270.0 274.2 267.6 271.4 1.55 Million
13 Mar, 2024 261.2 268.6 257.9 268.6 2.34 Million