Harbour Energy PLC (HBR)
GBX 209.4
(1.65%)
GBX 209.4
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 301.9 | 303.4 | 291.6 | 299.3 | 2.91 Million |
| 29 Aug, 2024 | 302.0 | 308.9 | 299.6 | 300.2 | 4.04 Million |
| 28 Aug, 2024 | 302.8 | 303.6 | 293.6 | 300.0 | 944.12 Thousand |
| 27 Aug, 2024 | 286.7 | 304.5 | 286.2 | 303.3 | 6.04 Million |
| 23 Aug, 2024 | 278.1 | 283.57 | 275.3 | 280.9 | 578.97 Thousand |
| 22 Aug, 2024 | 282.5 | 284.1 | 278.1 | 278.1 | 5.06 Million |
| 21 Aug, 2024 | 284.3 | 291.64 | 276.9 | 282.6 | 5.73 Million |
| 20 Aug, 2024 | 278.0 | 281.9 | 276.1 | 277.0 | 4.86 Million |
| 19 Aug, 2024 | 290.0 | 290.0 | 279.2 | 279.3 | 822.09 Thousand |
| 16 Aug, 2024 | 287.6 | 291.6 | 282.2 | 283.2 | 4.87 Million |
HCM
HDD
HDIV
HAS
HAT
HAYD