Harbour Energy plc (HBR.L)

GBp 160.9

(5.23%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 285.1 288.1 284.2 287.2 1.33 Million
24 Apr, 2024 284.6 287.1 280.3 284.2 2.45 Million
23 Apr, 2024 290.0 290.0 281.0 283.1 918.21 Thousand
22 Apr, 2024 280.3 289.91 278.3 288.2 5.57 Million
19 Apr, 2024 284.3 288.3 274.8 280.4 1 Million
18 Apr, 2024 286.9 291.0 279.1 283.3 1.95 Million
17 Apr, 2024 295.2 299.0 289.5 289.5 8.8 Million
16 Apr, 2024 286.9 298.3 286.9 297.9 9.52 Million
15 Apr, 2024 293.4 295.6 287.17 292.6 8.25 Million
12 Apr, 2024 289.4 297.2 283.3 295.9 1.54 Million