Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 263.3 271.5 261.8 267.2 1.22 Million
26 Sep, 2024 264.2 265.99 261.5 261.7 2.85 Million
25 Sep, 2024 270.0 271.3 266.3 268.7 1.41 Million
24 Sep, 2024 269.5 272.5 263.8 270.0 806.32 Thousand
23 Sep, 2024 262.5 266.1 259.5 265.0 844.94 Thousand
20 Sep, 2024 265.8 268.0 259.6 260.1 2.05 Million
19 Sep, 2024 258.7 268.5 258.1 268.0 2.2 Million
18 Sep, 2024 264.7 266.7 256.1 257.0 921.16 Thousand
17 Sep, 2024 257.9 266.1 256.7 263.6 1.67 Million
16 Sep, 2024 257.5 260.9 253.99 255.9 1.05 Million