Harbour Energy plc (HBR.L)

GBp 158.6

(1.67%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 276.7 276.7 271.0 272.8 912.47 Thousand
20 Mar, 2024 276.7 276.7 268.4 271.1 1.24 Million
19 Mar, 2024 275.4 275.4 270.6 274.8 2.06 Million
18 Mar, 2024 275.1 278.1 274.2 274.3 1.8 Million
15 Mar, 2024 277.0 277.1 272.3 274.0 9.33 Million
14 Mar, 2024 270.0 274.2 267.6 271.4 1.55 Million
13 Mar, 2024 261.2 268.6 257.9 268.6 2.34 Million
12 Mar, 2024 253.7 260.3 250.9 254.7 1.23 Million
11 Mar, 2024 257.2 258.5 247.86 253.3 1.96 Million
08 Mar, 2024 264.8 270.4 253.2 260.0 5.29 Million