Harbour Energy plc (HBR.L)

GBp 160.9

(5.23%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 307.0 309.2 302.9 309.2 1.9 Million
23 May, 2024 303.5 310.7 297.72 309.2 2 Million
22 May, 2024 318.0 321.8 302.0 304.9 2.72 Million
21 May, 2024 318.7 325.6 316.4 322.0 3.05 Million
20 May, 2024 312.5 319.8 309.8 319.8 1.78 Million
17 May, 2024 302.3 312.4 302.3 311.2 12.33 Million
16 May, 2024 309.0 310.5 301.0 307.8 1.83 Million
15 May, 2024 309.0 309.2 299.4 302.9 1.41 Million
14 May, 2024 310.0 311.7 303.1 306.9 1.11 Million
13 May, 2024 307.3 312.4 293.3 304.7 4.73 Million