Harbour Energy PLC (HBR)
GBX 209.4
(1.65%)
GBX 209.4
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 271.3 | 277.7 | 270.0 | 273.9 | 1.26 Million |
| 24 Oct, 2024 | 269.1 | 278.7 | 267.0 | 270.6 | 3.7 Million |
| 23 Oct, 2024 | 262.5 | 268.4 | 256.9 | 268.4 | 2.05 Million |
| 22 Oct, 2024 | 261.3 | 267.6 | 260.1 | 263.0 | 874.26 Thousand |
| 21 Oct, 2024 | 264.6 | 268.02 | 261.1 | 261.7 | 1.02 Million |
| 18 Oct, 2024 | 260.0 | 269.0 | 260.0 | 263.8 | 574.22 Thousand |
| 17 Oct, 2024 | 263.0 | 267.7 | 261.0 | 265.6 | 972.87 Thousand |
| 16 Oct, 2024 | 263.2 | 271.8 | 263.2 | 263.4 | 1.17 Million |
| 15 Oct, 2024 | 270.9 | 276.8 | 263.2 | 269.7 | 1.62 Million |
| 14 Oct, 2024 | 269.1 | 276.5 | 265.3 | 276.1 | 3.69 Million |
HCM
HDD
HDIV
HAS
HAT
HAYD