Harbour Energy plc (HBR.L)
GBp 160.9
(5.23%)
GBp 160.9
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 309.1 | 317.8 | 300.1 | 317.8 | 782.39 Thousand |
| 07 Jun, 2024 | 304.5 | 309.3 | 301.0 | 303.3 | 857.79 Thousand |
| 06 Jun, 2024 | 308.0 | 309.6 | 304.75 | 307.0 | 1.22 Million |
| 05 Jun, 2024 | 306.0 | 308.69 | 301.2 | 305.9 | 1.36 Million |
| 04 Jun, 2024 | 319.5 | 321.6 | 307.8 | 308.0 | 1.72 Million |
| 03 Jun, 2024 | 330.8 | 333.9 | 319.86 | 320.0 | 1.13 Million |
| 31 May, 2024 | 327.0 | 330.16 | 320.8 | 330.0 | 3.42 Million |
| 30 May, 2024 | 310.7 | 328.9 | 307.9 | 321.6 | 3.55 Million |
| 29 May, 2024 | 310.7 | 316.4 | 310.6 | 314.7 | 1.64 Million |
| 28 May, 2024 | 307.9 | 313.8 | 306.3 | 312.0 | 1.58 Million |
JPR
AKRBP
ENOG
IPRC
KIST
IGESF