Harbour Energy PLC (HBR)
GBX 209.4
(1.65%)
GBX 209.4
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 259.9 | 264.5 | 252.2 | 255.2 | 995.22 Thousand |
| 07 Nov, 2024 | 267.0 | 271.9 | 258.6 | 260.5 | 1.45 Million |
| 06 Nov, 2024 | 273.7 | 276.8 | 263.9 | 268.1 | 1.89 Million |
| 05 Nov, 2024 | 274.8 | 277.3 | 270.22 | 272.9 | 1.19 Million |
| 04 Nov, 2024 | 277.0 | 279.6 | 274.5 | 274.5 | 1 Million |
| 01 Nov, 2024 | 278.0 | 281.6 | 271.6 | 276.0 | 1.12 Million |
| 31 Oct, 2024 | 272.0 | 278.0 | 266.9 | 276.4 | 1.05 Million |
| 30 Oct, 2024 | 262.2 | 279.0 | 262.0 | 273.9 | 3.11 Million |
| 29 Oct, 2024 | 269.5 | 270.6 | 261.5 | 263.9 | 934.63 Thousand |
| 28 Oct, 2024 | 268.2 | 271.5 | 264.5 | 268.4 | 837.83 Thousand |
HCM
HDD
HDIV
HAS
HAT
HAYD