Harbour Energy plc (HBR.L)

GBp 158.6

(1.67%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 292.0 294.7 288.6 289.8 893.62 Thousand
05 Apr, 2024 290.0 293.5 286.5 292.0 1.25 Million
04 Apr, 2024 284.3 290.7 280.4 290.7 1.49 Million
03 Apr, 2024 273.2 284.0 273.2 284.0 2.21 Million
02 Apr, 2024 279.4 283.6 272.2 275.0 1.46 Million
28 Mar, 2024 275.9 277.2 270.3 275.8 652.27 Thousand
27 Mar, 2024 277.0 279.3 268.97 274.6 772.6 Thousand
26 Mar, 2024 280.0 280.0 274.07 275.0 1.29 Million
25 Mar, 2024 268.9 275.6 268.8 275.1 980.74 Thousand
22 Mar, 2024 273.7 278.3 270.9 271.0 687.4 Thousand