Harbour Energy plc (HBR.L)

GBp 160.9

(5.23%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 300.6 310.5 296.2 300.0 2.14 Million
09 May, 2024 288.6 307.2 284.5 301.1 5.45 Million
08 May, 2024 280.8 284.4 278.3 279.6 1.02 Million
07 May, 2024 282.2 288.69 280.29 282.5 1.1 Million
03 May, 2024 284.8 286.2 281.8 281.8 638.74 Thousand
02 May, 2024 288.9 289.5 280.1 284.4 712.91 Thousand
01 May, 2024 288.9 292.8 286.7 287.7 762.05 Thousand
30 Apr, 2024 290.8 299.2 288.9 288.9 1.06 Million
29 Apr, 2024 294.8 298.3 290.1 297.1 1.06 Million
26 Apr, 2024 282.0 297.3 282.0 293.4 2.04 Million