Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 269.6 272.3 268.0 268.6 867.98 Thousand
10 Oct, 2024 277.3 277.3 265.93 269.9 1.8 Million
09 Oct, 2024 272.5 276.4 269.7 271.5 3 Million
08 Oct, 2024 280.9 282.4 271.6 273.4 1.11 Million
07 Oct, 2024 283.2 285.7 275.81 282.9 1.24 Million
04 Oct, 2024 282.0 284.4 274.2 283.1 2.36 Million
03 Oct, 2024 268.9 280.59 268.9 274.0 2.04 Million
02 Oct, 2024 278.7 282.29 273.1 278.6 1.16 Million
01 Oct, 2024 270.7 276.4 264.3 271.3 1.7 Million
30 Sep, 2024 268.1 272.3 262.8 266.2 1.17 Million