Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 256.0 260.0 255.0 257.1 1.11 Million
12 Sep, 2024 259.8 263.0 254.6 257.4 1.71 Million
11 Sep, 2024 260.9 271.1 255.7 256.0 2.6 Million
10 Sep, 2024 270.0 272.4 258.4 258.4 1.58 Million
09 Sep, 2024 276.2 279.4 267.7 271.0 2 Million
06 Sep, 2024 282.5 282.5 272.7 273.7 1.57 Million
05 Sep, 2024 283.0 288.3 280.5 280.5 1.33 Million
04 Sep, 2024 283.4 289.56 283.0 283.2 1.23 Million
03 Sep, 2024 291.0 296.7 282.7 286.0 1.6 Million
02 Sep, 2024 299.5 303.1 293.1 294.4 640.77 Thousand