Harbour Energy plc (HBR.L)

GBp 160.9

(5.23%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 289.4 297.2 283.3 295.9 1.54 Million
11 Apr, 2024 287.7 291.7 281.5 284.5 1.39 Million
10 Apr, 2024 293.6 295.9 287.0 290.1 1.12 Million
09 Apr, 2024 289.0 297.2 289.0 289.8 1.1 Million
08 Apr, 2024 292.0 294.7 288.6 289.8 893.62 Thousand
05 Apr, 2024 290.0 293.5 286.5 292.0 1.25 Million
04 Apr, 2024 284.3 290.7 280.4 290.7 1.49 Million
03 Apr, 2024 273.2 284.0 273.2 284.0 2.21 Million
02 Apr, 2024 279.4 283.6 272.2 275.0 1.46 Million
28 Mar, 2024 275.9 277.2 270.3 275.8 652.27 Thousand