Harbour Energy plc (HBR.L)

GBp 160.9

(5.23%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 253.7 260.3 250.9 254.7 1.23 Million
11 Mar, 2024 257.2 258.5 247.86 253.3 1.96 Million
08 Mar, 2024 264.8 270.4 253.2 260.0 5.29 Million
07 Mar, 2024 264.8 277.0 255.0 269.9 1.99 Million
06 Mar, 2024 278.0 278.0 272.15 273.3 4.25 Million
05 Mar, 2024 263.3 276.0 261.4 272.8 5.3 Million
04 Mar, 2024 268.8 270.9 263.0 265.4 1.79 Million
01 Mar, 2024 253.2 264.8 252.46 264.3 2.43 Million
29 Feb, 2024 250.0 252.7 247.7 252.4 2.45 Million
28 Feb, 2024 250.3 253.0 246.6 248.5 2.99 Million