Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 270.0 271.8 263.1 264.1 963.83 Thousand
21 Nov, 2024 252.6 268.5 252.6 267.8 1.97 Million
20 Nov, 2024 256.0 259.5 254.0 259.0 3.02 Million
19 Nov, 2024 251.5 254.3 246.68 254.3 1.54 Million
18 Nov, 2024 256.3 258.4 246.6 249.9 1.8 Million
15 Nov, 2024 249.0 255.1 248.7 253.0 3.67 Million
14 Nov, 2024 246.0 254.1 246.0 252.6 2.05 Million
13 Nov, 2024 252.1 254.7 247.5 248.6 1.79 Million
12 Nov, 2024 255.0 255.9 248.8 248.8 1.02 Million
11 Nov, 2024 255.2 260.8 254.2 255.3 676.78 Thousand