Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 253.3 254.94 245.7 247.2 1.7 Million
05 Dec, 2024 264.0 264.0 251.7 253.4 1.12 Million
04 Dec, 2024 264.0 266.9 259.6 260.4 633.64 Thousand
03 Dec, 2024 259.3 263.5 256.38 262.5 800.33 Thousand
02 Dec, 2024 257.9 261.0 255.4 258.5 1.02 Million
29 Nov, 2024 251.9 261.4 251.9 259.2 1.61 Million
28 Nov, 2024 259.1 263.0 256.2 257.1 496.71 Thousand
27 Nov, 2024 255.0 259.7 255.0 258.9 882.09 Thousand
26 Nov, 2024 258.3 262.6 257.0 258.4 1.44 Million
25 Nov, 2024 264.4 269.6 260.09 262.2 2.15 Million