Harbour Energy plc (HBR.L)

GBp 158.6

(1.67%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 282.2 288.69 280.29 282.5 1.1 Million
03 May, 2024 284.8 286.2 281.8 281.8 638.74 Thousand
02 May, 2024 288.9 289.5 280.1 284.4 712.91 Thousand
01 May, 2024 288.9 292.8 286.7 287.7 762.05 Thousand
30 Apr, 2024 290.8 299.2 288.9 288.9 1.06 Million
29 Apr, 2024 294.8 298.3 290.1 297.1 1.06 Million
26 Apr, 2024 282.0 297.3 282.0 293.4 2.04 Million
25 Apr, 2024 285.1 288.1 284.2 287.2 1.33 Million
24 Apr, 2024 284.6 287.1 280.3 284.2 2.45 Million
23 Apr, 2024 290.0 290.0 281.0 283.1 918.21 Thousand