Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 241.7 244.8 239.2 242.9 3.12 Million
19 Dec, 2024 240.8 244.9 240.0 242.1 2.34 Million
18 Dec, 2024 244.6 246.0 242.4 244.5 1.59 Million
17 Dec, 2024 250.0 250.6 242.2 243.2 1.43 Million
16 Dec, 2024 253.3 260.6 250.92 251.5 811.87 Thousand
13 Dec, 2024 256.5 261.8 252.6 256.2 699.75 Thousand
12 Dec, 2024 258.4 261.5 254.5 257.2 1.11 Million
11 Dec, 2024 250.7 256.5 250.1 256.0 627.4 Thousand
10 Dec, 2024 255.4 256.2 251.0 252.8 1.36 Million
09 Dec, 2024 250.0 258.4 247.2 255.4 1.92 Million