Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 290.0 291.6 285.8 289.3 1.24 Million
21 Jan, 2025 290.2 291.8 288.3 290.2 1.23 Million
20 Jan, 2025 292.9 294.72 289.1 290.1 2.11 Million
17 Jan, 2025 292.8 297.2 291.8 294.0 2.14 Million
16 Jan, 2025 290.3 293.22 283.99 290.9 1.7 Million
15 Jan, 2025 279.9 284.7 278.0 284.3 1.3 Million
14 Jan, 2025 273.5 278.7 270.0 277.6 2.62 Million
13 Jan, 2025 265.7 276.7 262.5 272.9 6.52 Million
10 Jan, 2025 266.7 271.9 265.2 267.7 1.22 Million
09 Jan, 2025 263.3 269.1 262.75 267.9 2.06 Million