Harbour Energy plc (HBR.L)
GBp 160.9
(5.23%)
GBp 160.9
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 304.5 | 309.0 | 299.0 | 299.0 | 797.49 Thousand |
| 05 Jul, 2024 | 314.9 | 322.8 | 303.2 | 308.0 | 880.43 Thousand |
| 04 Jul, 2024 | 317.3 | 317.3 | 310.6 | 315.0 | 468.08 Thousand |
| 03 Jul, 2024 | 310.0 | 314.4 | 305.0 | 313.9 | 686.47 Thousand |
| 02 Jul, 2024 | 304.9 | 316.5 | 304.9 | 310.0 | 772.4 Thousand |
| 01 Jul, 2024 | 312.0 | 315.4 | 306.4 | 310.8 | 947.35 Thousand |
| 28 Jun, 2024 | 312.1 | 316.5 | 307.0 | 311.7 | 781.88 Thousand |
| 27 Jun, 2024 | 306.0 | 313.6 | 306.0 | 310.3 | 488.89 Thousand |
| 26 Jun, 2024 | 313.6 | 318.2 | 306.5 | 309.8 | 1.28 Million |
| 25 Jun, 2024 | 305.0 | 317.7 | 305.0 | 310.1 | 575.5 Thousand |
JPR
AKRBP
ENOG
IPRC
KIST
IGESF