Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 239.9 241.4 236.1 237.3 964.91 Thousand
18 Feb, 2025 241.3 241.9 237.0 239.3 1.62 Million
17 Feb, 2025 243.4 243.4 239.7 239.7 1.1 Million
14 Feb, 2025 242.0 245.36 239.0 242.6 1.79 Million
13 Feb, 2025 238.6 241.3 235.3 238.1 1.74 Million
12 Feb, 2025 241.4 244.8 240.2 243.3 4.39 Million
11 Feb, 2025 240.0 242.0 237.4 239.9 1.87 Million
10 Feb, 2025 234.2 240.9 231.3 239.7 2.92 Million
07 Feb, 2025 228.2 232.8 228.0 230.4 2.02 Million
06 Feb, 2025 230.0 234.3 228.0 229.4 2.76 Million