Harbour Energy plc (HBR.L)
GBp 158.6
(1.67%)
GBp 158.6
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 305.0 | 310.0 | 301.9 | 306.1 | 575.95 Thousand |
| 16 Jul, 2024 | 315.0 | 315.0 | 304.1 | 304.1 | 861.47 Thousand |
| 15 Jul, 2024 | 305.6 | 310.2 | 304.3 | 309.4 | 575.31 Thousand |
| 12 Jul, 2024 | 311.8 | 316.37 | 307.4 | 307.5 | 1.33 Million |
| 11 Jul, 2024 | 301.8 | 309.39 | 297.4 | 309.3 | 860.63 Thousand |
| 10 Jul, 2024 | 294.9 | 302.8 | 290.6 | 302.5 | 852.23 Thousand |
| 09 Jul, 2024 | 297.5 | 300.5 | 294.1 | 297.8 | 3.95 Million |
| 08 Jul, 2024 | 304.5 | 309.0 | 299.0 | 299.0 | 797.49 Thousand |
| 05 Jul, 2024 | 314.9 | 322.8 | 303.2 | 308.0 | 880.43 Thousand |
| 04 Jul, 2024 | 317.3 | 317.3 | 310.6 | 315.0 | 468.08 Thousand |
JPR
AKRBP
ENOG
IPRC
KIST
IGESF