Harbour Energy plc (HBR.L)

GBp 158.6

(1.67%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 290.0 293.0 285.5 290.6 3.34 Million
13 Aug, 2024 294.2 298.0 290.0 290.0 997.9 Thousand
12 Aug, 2024 286.0 294.15 279.4 293.1 33.87 Million
09 Aug, 2024 290.0 298.0 285.9 285.9 906.15 Thousand
08 Aug, 2024 280.0 294.6 275.4 294.2 1.1 Million
07 Aug, 2024 285.0 289.7 282.4 284.3 1.46 Million
06 Aug, 2024 279.8 285.7 275.5 280.0 1.41 Million
05 Aug, 2024 285.0 290.4 271.4 276.1 1.84 Million
02 Aug, 2024 298.0 304.0 292.7 295.0 1.61 Million
01 Aug, 2024 315.0 316.1 301.2 304.1 1.42 Million