Harbour Energy plc (HBR.L)

GBp 160.9

(5.23%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 272.5 276.4 269.7 271.5 3 Million
08 Oct, 2024 280.9 282.4 271.6 273.4 1.11 Million
07 Oct, 2024 283.2 285.7 275.81 282.9 1.24 Million
04 Oct, 2024 282.0 284.4 274.2 283.1 2.36 Million
03 Oct, 2024 268.9 280.59 268.9 274.0 2.04 Million
02 Oct, 2024 278.7 282.29 273.1 278.6 1.16 Million
01 Oct, 2024 270.7 276.4 264.3 271.3 1.7 Million
30 Sep, 2024 268.1 272.3 262.8 266.2 1.17 Million
27 Sep, 2024 263.3 271.5 261.8 267.2 1.22 Million
26 Sep, 2024 264.2 265.99 261.5 261.7 2.85 Million