Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 193.0 198.65 191.45 197.4 1.96 Million
18 Mar, 2025 192.35 199.37 191.7 195.25 5.46 Million
17 Mar, 2025 190.5 193.75 188.0 191.5 2.2 Million
14 Mar, 2025 185.0 189.9 182.7 189.6 3.79 Million
13 Mar, 2025 182.95 187.0 182.55 185.8 2.94 Million
12 Mar, 2025 182.0 187.4 177.9 183.45 4.35 Million
11 Mar, 2025 189.55 198.15 185.5 185.5 4.07 Million
10 Mar, 2025 190.6 194.65 183.71 189.2 4.57 Million
07 Mar, 2025 189.0 193.25 183.5 189.45 5.93 Million
06 Mar, 2025 216.7 219.0 182.5 189.4 11.98 Million