Harbour Energy plc (HBR.L)

GBp 160.9

(5.23%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 273.7 276.8 263.9 268.1 1.89 Million
05 Nov, 2024 274.8 277.3 270.22 272.9 1.19 Million
04 Nov, 2024 277.0 279.6 274.5 274.5 1 Million
01 Nov, 2024 278.0 281.6 271.6 276.0 1.12 Million
31 Oct, 2024 272.0 278.0 266.9 276.4 1.05 Million
30 Oct, 2024 262.2 279.0 262.0 273.9 3.11 Million
29 Oct, 2024 269.5 270.6 261.5 263.9 934.63 Thousand
28 Oct, 2024 268.2 271.5 264.5 268.4 837.83 Thousand
25 Oct, 2024 271.3 277.7 270.0 273.9 1.26 Million
24 Oct, 2024 269.1 278.7 267.0 268.4 3.14 Million