Harbour Energy plc (HBR.L)

GBp 158.6

(1.67%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 270.0 272.4 258.4 258.4 1.58 Million
09 Sep, 2024 276.2 279.4 267.7 271.0 2 Million
08 Sep, 2024 276.2 279.4 267.7 271.0 2 Million
06 Sep, 2024 282.5 282.5 272.7 273.7 1.57 Million
05 Sep, 2024 283.0 288.3 280.5 280.5 1.33 Million
04 Sep, 2024 283.4 289.56 283.0 283.2 1.23 Million
03 Sep, 2024 291.0 296.7 282.7 286.0 1.6 Million
02 Sep, 2024 299.5 303.1 293.1 294.4 640.77 Thousand
01 Sep, 2024 299.5 303.1 293.1 294.4 640.77 Thousand
30 Aug, 2024 301.9 303.4 291.6 299.3 2.91 Million