Harbour Energy plc (HBR.L)

GBp 158.6

(1.67%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 226.0 226.5 222.1 222.8 1.6 Million
24 Nov, 2023 221.0 227.0 219.3 224.6 991.79 Thousand
23 Nov, 2023 223.9 225.99 220.9 224.2 710.86 Thousand
22 Nov, 2023 225.2 226.8 217.48 219.5 2.03 Million
21 Nov, 2023 231.0 234.2 223.8 225.7 1.35 Million
20 Nov, 2023 228.3 236.6 227.3 233.9 1.39 Million
17 Nov, 2023 225.0 232.8 223.6 232.2 1.37 Million
16 Nov, 2023 240.9 242.9 223.9 223.9 1.13 Million
15 Nov, 2023 241.2 244.3 238.2 241.7 1.67 Million
14 Nov, 2023 235.5 239.4 231.2 238.0 1.27 Million