Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 317.3 317.3 310.6 315.0 468.08 Thousand
03 Jul, 2024 310.0 314.4 305.0 313.9 686.47 Thousand
02 Jul, 2024 304.9 316.5 304.9 310.0 772.4 Thousand
01 Jul, 2024 312.0 315.4 306.4 310.8 947.35 Thousand
28 Jun, 2024 312.1 316.5 307.0 311.7 781.88 Thousand
27 Jun, 2024 306.0 313.6 306.0 310.3 488.89 Thousand
26 Jun, 2024 313.6 318.2 306.5 309.8 1.28 Million
25 Jun, 2024 305.0 317.7 305.0 310.1 575.5 Thousand
24 Jun, 2024 306.8 312.8 304.3 312.7 969.58 Thousand
21 Jun, 2024 319.9 319.9 302.9 307.2 4.35 Million