Harbour Energy plc (HBR.L)

GBp 160.9

(5.23%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 280.5 286.6 276.5 278.8 4.26 Million
30 Jan, 2024 298.3 302.0 292.1 294.8 1.36 Million
29 Jan, 2024 299.5 303.8 296.8 298.2 9.85 Million
26 Jan, 2024 300.0 302.1 297.2 298.1 1.91 Million
25 Jan, 2024 295.3 300.7 293.5 297.5 1.63 Million
24 Jan, 2024 294.3 298.4 292.2 295.2 1.14 Million
23 Jan, 2024 290.6 301.2 287.6 293.3 4.64 Million
22 Jan, 2024 287.0 290.5 282.4 287.1 1.66 Million
19 Jan, 2024 291.0 291.0 283.1 287.4 2.62 Million
18 Jan, 2024 303.0 306.4 281.5 289.0 8.54 Million