Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 308.0 309.6 304.75 307.0 1.22 Million
05 Jun, 2024 306.0 308.69 301.2 305.9 1.36 Million
04 Jun, 2024 319.5 321.6 307.8 308.0 1.72 Million
03 Jun, 2024 330.8 333.9 319.86 320.0 1.13 Million
31 May, 2024 327.0 330.16 320.8 330.0 3.42 Million
30 May, 2024 310.7 328.9 307.9 321.6 3.55 Million
29 May, 2024 310.7 316.4 310.6 314.7 1.64 Million
28 May, 2024 307.9 313.8 306.3 312.0 1.58 Million
24 May, 2024 307.0 309.2 302.9 309.2 1.9 Million
23 May, 2024 303.5 310.7 297.72 309.2 2 Million