Harbour Energy plc (HBR.L)

GBp 160.9

(5.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 314.7 318.0 310.43 312.1 6.71 Million
02 Jan, 2024 310.0 319.7 307.7 316.9 2.32 Million
29 Dec, 2023 305.0 311.3 304.7 308.6 1.36 Million
28 Dec, 2023 304.4 309.3 302.3 305.4 1.98 Million
27 Dec, 2023 305.3 316.5 301.1 303.6 3.67 Million
22 Dec, 2023 300.0 313.6 295.5 312.7 5.08 Million
21 Dec, 2023 238.2 328.9 238.2 295.5 9.6 Million
20 Dec, 2023 238.0 245.7 235.48 244.0 1.38 Million
19 Dec, 2023 236.0 242.4 232.0 236.1 1.35 Million
18 Dec, 2023 225.4 236.53 223.7 234.0 1.49 Million