Harbour Energy plc (HBR.L)

GBp 160.9

(5.23%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 231.7 231.8 219.1 227.1 1.59 Million
30 Nov, 2023 226.7 235.7 224.24 229.5 3.21 Million
29 Nov, 2023 222.2 229.5 220.64 223.3 1.89 Million
28 Nov, 2023 223.2 224.1 217.8 218.3 2.04 Million
27 Nov, 2023 226.0 226.5 222.1 222.8 1.6 Million
24 Nov, 2023 221.0 227.0 219.3 224.6 991.79 Thousand
23 Nov, 2023 223.9 225.99 220.9 224.2 710.86 Thousand
22 Nov, 2023 225.2 226.8 217.48 219.5 2.03 Million
21 Nov, 2023 231.0 234.2 223.8 225.7 1.35 Million
20 Nov, 2023 228.3 236.6 227.3 233.9 1.39 Million