Harbour Energy PLC (HBR)
GBX 209.4
(1.65%)
GBX 209.4
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 255.0 | 260.8 | 255.0 | 256.9 | 2.69 Million |
| 08 Feb, 2024 | 258.6 | 265.5 | 254.9 | 254.9 | 2.99 Million |
| 07 Feb, 2024 | 261.2 | 263.67 | 258.5 | 260.7 | 2.09 Million |
| 06 Feb, 2024 | 260.8 | 265.2 | 257.55 | 264.0 | 6.08 Million |
| 05 Feb, 2024 | 270.2 | 271.8 | 257.9 | 257.9 | 3.79 Million |
| 02 Feb, 2024 | 271.0 | 272.8 | 266.5 | 270.2 | 2.36 Million |
| 01 Feb, 2024 | 277.6 | 278.1 | 270.0 | 272.0 | 4.82 Million |
| 31 Jan, 2024 | 280.5 | 286.6 | 276.5 | 278.8 | 5.5 Million |
| 30 Jan, 2024 | 298.3 | 302.0 | 292.1 | 294.8 | 1.75 Million |
| 29 Jan, 2024 | 299.5 | 303.8 | 296.8 | 298.2 | 10.55 Million |
HCM
HDD
HDIV
HAS
HAT
HAYD