Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 300.0 305.5 298.5 298.5 4.18 Million
11 Jan, 2024 306.0 306.0 296.7 298.4 3.83 Million
10 Jan, 2024 309.8 311.7 301.1 301.1 4.26 Million
09 Jan, 2024 295.9 307.6 290.7 304.0 6.77 Million
08 Jan, 2024 299.9 302.08 289.4 294.8 4.1 Million
05 Jan, 2024 304.4 307.3 298.19 302.2 4.64 Million
04 Jan, 2024 311.6 318.44 304.4 305.6 4.57 Million
03 Jan, 2024 314.7 318.0 310.43 312.1 10.01 Million
02 Jan, 2024 310.0 319.7 307.7 316.9 4.47 Million
29 Dec, 2023 305.0 311.3 304.7 308.6 2.04 Million