Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 300.0 302.1 297.2 298.1 2.46 Million
25 Jan, 2024 295.3 300.7 293.5 297.5 2.01 Million
24 Jan, 2024 294.3 298.4 292.2 295.2 1.39 Million
23 Jan, 2024 290.6 301.2 287.6 293.3 6.47 Million
22 Jan, 2024 287.0 290.5 282.4 287.1 2.58 Million
19 Jan, 2024 291.0 291.0 283.1 287.4 2.67 Million
18 Jan, 2024 303.0 306.4 281.5 289.0 6.23 Million
17 Jan, 2024 308.7 318.6 307.31 316.8 3.9 Million
16 Jan, 2024 298.4 320.95 294.8 315.0 13.46 Million
15 Jan, 2024 297.2 299.5 291.6 296.6 1.44 Million