Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 304.4 309.3 302.3 305.4 3.01 Million
27 Dec, 2023 305.3 316.5 301.1 303.6 6.71 Million
22 Dec, 2023 300.0 313.6 295.5 312.7 6.45 Million
21 Dec, 2023 238.2 328.9 238.2 295.5 14.53 Million
20 Dec, 2023 238.0 245.7 235.48 244.0 1.78 Million
19 Dec, 2023 236.0 242.4 232.0 236.1 1.85 Million
18 Dec, 2023 225.4 236.53 223.7 234.0 2.9 Million
15 Dec, 2023 230.1 234.2 221.3 224.7 6.74 Million
14 Dec, 2023 230.0 235.4 227.4 232.0 3.39 Million
13 Dec, 2023 224.9 227.9 223.1 223.6 2.25 Million