Harbour Energy plc (HBR.L)

GBp 158.6

(1.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 249.0 255.1 248.7 253.0 3.67 Million
14 Nov, 2024 246.0 254.1 246.0 252.6 2.05 Million
13 Nov, 2024 252.1 254.7 247.5 248.6 1.79 Million
12 Nov, 2024 255.0 255.9 248.8 248.8 1.02 Million
11 Nov, 2024 255.2 260.8 254.2 255.3 676.78 Thousand
08 Nov, 2024 259.9 264.5 252.2 255.2 995.22 Thousand
07 Nov, 2024 267.0 271.9 258.6 260.5 1.45 Million
06 Nov, 2024 273.7 276.8 263.9 268.1 1.89 Million
05 Nov, 2024 274.8 277.3 270.22 272.9 1.19 Million
04 Nov, 2024 277.0 279.6 274.5 274.5 1 Million