Harbour Energy PLC (HBR)
GBX 209.4
(1.65%)
GBX 209.4
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 196.0 | 198.6 | 192.4 | 195.1 | 1.59 Million |
| 30 Jun, 2025 | 201.6 | 202.8 | 195.9 | 195.9 | 2.29 Million |
| 27 Jun, 2025 | 200.4 | 204.2 | 200.4 | 202.4 | 1.66 Million |
| 26 Jun, 2025 | 193.0 | 202.0 | 193.0 | 200.6 | 1.22 Million |
| 25 Jun, 2025 | 197.8 | 203.2 | 186.93 | 196.0 | 2.34 Million |
| 24 Jun, 2025 | 187.9 | 198.06 | 180.0 | 197.7 | 7.27 Million |
| 23 Jun, 2025 | 207.4 | 214.8 | 206.4 | 208.0 | 5.06 Million |
| 20 Jun, 2025 | 211.0 | 213.0 | 204.2 | 205.8 | 8.24 Million |
| 19 Jun, 2025 | 206.6 | 213.45 | 205.4 | 210.4 | 3.75 Million |
| 18 Jun, 2025 | 210.4 | 211.72 | 205.0 | 206.8 | 1.87 Million |
HCM
HDD
HDIV
HAS
HAT
HAYD