Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 228.4 231.6 225.8 229.0 2.63 Million
26 Aug, 2025 231.2 233.8 229.0 229.8 3.1 Million
22 Aug, 2025 227.6 231.8 227.4 230.2 10.67 Million
21 Aug, 2025 225.6 232.0 225.6 229.6 2.33 Million
20 Aug, 2025 223.6 226.4 220.4 225.2 1.92 Million
19 Aug, 2025 225.0 227.42 223.2 224.0 1.67 Million
18 Aug, 2025 228.4 229.6 223.0 224.2 13.15 Million
15 Aug, 2025 225.8 231.65 225.4 228.4 8.52 Million
14 Aug, 2025 230.4 231.69 224.0 226.6 2.42 Million
13 Aug, 2025 238.0 239.2 234.6 238.0 5.16 Million