Harbour Energy plc (HBR.L)

GBp 158.6

(1.67%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 279.9 284.7 278.0 284.3 1.3 Million
14 Jan, 2025 273.5 278.7 270.0 277.6 2.62 Million
13 Jan, 2025 265.7 276.7 262.5 272.9 6.52 Million
10 Jan, 2025 266.7 271.9 265.2 267.7 1.22 Million
09 Jan, 2025 263.3 269.1 262.75 267.9 2.06 Million
08 Jan, 2025 267.5 273.3 263.2 264.1 952.13 Thousand
07 Jan, 2025 261.0 267.1 260.8 267.1 645.53 Thousand
06 Jan, 2025 270.0 270.0 264.2 266.0 736.06 Thousand
03 Jan, 2025 261.0 269.2 260.4 268.0 1.53 Million
02 Jan, 2025 259.0 262.1 256.8 260.7 1.2 Million