Harbour Energy plc (HBR.L)
GBp 160.9
(5.23%)
GBp 160.9
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 190.6 | 194.65 | 183.71 | 189.2 | 4.57 Million |
| 07 Mar, 2025 | 189.0 | 193.25 | 183.5 | 189.45 | 5.93 Million |
| 06 Mar, 2025 | 216.7 | 219.0 | 182.5 | 189.4 | 11.98 Million |
| 05 Mar, 2025 | 215.6 | 218.1 | 211.9 | 214.0 | 2.56 Million |
| 04 Mar, 2025 | 222.3 | 223.73 | 211.9 | 212.7 | 3.18 Million |
| 03 Mar, 2025 | 229.0 | 230.0 | 225.3 | 227.1 | 3.57 Million |
| 28 Feb, 2025 | 224.8 | 228.2 | 223.4 | 226.9 | 3.67 Million |
| 27 Feb, 2025 | 226.0 | 228.0 | 224.2 | 226.0 | 1.21 Million |
| 26 Feb, 2025 | 228.7 | 230.6 | 224.6 | 226.1 | 1.8 Million |
| 25 Feb, 2025 | 230.9 | 232.7 | 227.6 | 227.6 | 1.25 Million |
JPR
AKRBP
ENOG
IPRC
KIST
IGESF