Harbour Energy PLC (HBR)
GBX 209.4
(1.65%)
GBX 209.4
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 207.2 | 208.8 | 203.2 | 205.0 | 3.06 Million |
| 07 Oct, 2025 | 207.0 | 210.6 | 206.6 | 207.0 | 1.65 Million |
| 06 Oct, 2025 | 205.0 | 209.0 | 205.0 | 207.6 | 2.47 Million |
| 03 Oct, 2025 | 205.0 | 207.0 | 204.6 | 204.8 | 1.69 Million |
| 02 Oct, 2025 | 207.8 | 209.2 | 204.8 | 204.8 | 4.26 Million |
| 01 Oct, 2025 | 208.0 | 210.8 | 207.0 | 208.2 | 1.67 Million |
| 30 Sep, 2025 | 209.0 | 209.8 | 205.4 | 207.4 | 2.63 Million |
| 29 Sep, 2025 | 212.2 | 215.6 | 208.6 | 209.8 | 2.46 Million |
| 26 Sep, 2025 | 214.0 | 216.6 | 212.0 | 214.8 | 2.91 Million |
| 25 Sep, 2025 | 214.4 | 215.0 | 212.0 | 214.2 | 2.17 Million |
HCM
HDD
HDIV
HAS
HAT
HAYD